CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 02.02.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.02.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 31.01.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.01.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.01.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.01.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.01.22 | 88,81 | 89,47 | 88,81 | 89,47 | 100000 |
| 24.01.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 21.01.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 20.01.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 19.01.22 | 87,69 | 88,50 | 87,69 | 88,50 | 0 |
| 18.01.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.01.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 14.01.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 13.01.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 12.01.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 11.01.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 10.01.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.01.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.01.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.01.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 04.01.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 03.01.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.12.21 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
