CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,20 | 99,89 | 99,89 | 99,89 | 69000 |
| 11.07.23 | 99,20 | 99,57 | 99,20 | 99,20 | 56000 |
| 10.07.23 | 99,43 | 99,52 | 99,20 | 99,20 | 186000 |
| 07.07.23 | 99,20 | 99,36 | 99,07 | 99,20 | 202000 |
| 06.07.23 | 99,67 | 99,86 | 99,20 | 99,20 | 84000 |
| 05.07.23 | 99,73 | 100,23 | 99,69 | 99,92 | 368000 |
| 04.07.23 | 99,60 | 99,90 | 99,40 | 99,67 | 355000 |
| 03.07.23 | 99,60 | 99,86 | 99,50 | 99,50 | 410000 |
| 30.06.23 | 99,15 | 99,62 | 99,08 | 99,40 | 594000 |
| 29.06.23 | 99,74 | 99,74 | 99,15 | 99,43 | 570000 |
| 28.06.23 | 99,33 | 99,75 | 99,28 | 99,73 | 890000 |
| 27.06.23 | 99,50 | 99,85 | 99,40 | 99,40 | 335000 |
| 26.06.23 | 99,50 | 99,88 | 99,41 | 99,57 | 325000 |
| 23.06.23 | 99,20 | 99,75 | 99,00 | 99,50 | 150000 |
| 22.06.23 | 99,61 | 99,14 | 99,14 | 99,14 | 2115000 |
| 21.06.23 | 99,50 | 99,64 | 99,28 | 99,31 | 381000 |
| 20.06.23 | 99,14 | 99,59 | 99,11 | 99,50 | 110000 |
| 19.06.23 | 99,44 | 99,62 | 99,16 | 99,34 | 298000 |
| 16.06.23 | 99,22 | 99,33 | 98,87 | 99,17 | 66000 |
| 15.06.23 | 99,40 | 99,45 | 98,98 | 98,98 | 51000 |
| 14.06.23 | 99,76 | 99,76 | 99,40 | 99,42 | 120000 |
| 13.06.23 | 99,94 | 99,80 | 99,80 | 99,80 | 67000 |
| 12.06.23 | 99,90 | 100,14 | 99,70 | 99,70 | 1433000 |
| 09.06.23 | 99,60 | 99,83 | 99,60 | 99,70 | 482000 |
| 08.06.23 | 99,66 | 99,70 | 99,40 | 99,60 | 445000 |
