CONTINENTAL MTN23/27
WKN: A35138 / ISIN: XS2672452237Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 27.09.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.09.23 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 25.09.23 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 22.09.23 | 99,58 | 99,71 | 99,58 | 99,60 | 0 |
| 21.09.23 | 99,59 | 99,59 | 99,36 | 99,50 | 10000 |
| 20.09.23 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 19.09.23 | 99,62 | 99,64 | 99,57 | 99,57 | 140000 |
| 18.09.23 | 99,64 | 99,69 | 99,55 | 99,62 | 25000 |
| 15.09.23 | 99,74 | 99,74 | 99,61 | 99,61 | 0 |
| 14.09.23 | 99,65 | 99,88 | 99,64 | 99,88 | 10000 |
| 13.09.23 | 99,55 | 99,60 | 99,53 | 99,60 | 0 |
| 12.09.23 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 11.09.23 | 99,80 | 99,85 | 99,70 | 99,70 | 130000 |
| 08.09.23 | 99,65 | 99,85 | 99,65 | 99,85 | 103000 |
| 07.09.23 | 99,53 | 99,69 | 99,53 | 99,65 | 10000 |
| 06.09.23 | 99,70 | 99,70 | 99,53 | 99,65 | 30000 |
| 05.09.23 | 99,67 | 99,84 | 99,65 | 99,79 | 88000 |
| 04.09.23 | 99,90 | 99,90 | 99,70 | 99,70 | 0 |
| 01.09.23 | 100,00 | 100,01 | 99,93 | 99,93 | 0 |
| 31.08.23 | 99,75 | 100,11 | 99,75 | 100,11 | 3000 |
| 30.08.23 | 99,75 | 99,75 | 99,63 | 99,73 | 0 |
| 29.08.23 | 99,66 | 99,78 | 99,66 | 99,78 | 0 |
| 28.08.23 | 99,77 | 99,77 | 99,68 | 99,75 | 0 |
| 25.08.23 | 99,99 | 99,99 | 99,82 | 99,83 | 8000 |
