COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.17 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 20.04.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 19.04.17 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.04.17 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 13.04.17 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 12.04.17 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.04.17 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 10.04.17 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 07.04.17 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.04.17 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.04.17 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.04.17 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.04.17 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.03.17 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.03.17 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.03.17 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.03.17 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.03.17 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 24.03.17 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.03.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.03.17 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.03.17 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.03.17 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 17.03.17 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 16.03.17 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
