COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.12.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.12.18 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.12.18 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.12.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.12.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.12.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.12.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.12.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.12.18 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.12.18 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.12.18 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.12.18 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.12.18 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.12.18 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.12.18 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.12.18 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.11.18 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.11.18 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.11.18 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.11.18 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.11.18 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.11.18 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.11.18 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
