COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.08.20 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.08.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.07.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.07.20 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.07.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.07.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.07.20 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 24.07.20 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.07.20 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 22.07.20 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 21.07.20 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 20.07.20 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 17.07.20 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 16.07.20 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 15.07.20 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 14.07.20 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 13.07.20 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 10.07.20 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 09.07.20 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 08.07.20 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 07.07.20 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 06.07.20 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 03.07.20 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.07.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
