COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 21.11.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 20.11.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 19.11.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.11.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 15.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.11.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 13.11.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 12.11.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 11.11.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.11.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 07.11.24 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 06.11.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 05.11.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 04.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 31.10.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.10.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 29.10.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 28.10.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 25.10.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 24.10.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 23.10.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.10.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 21.10.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
