COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 17.04.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 16.04.25 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 15.04.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.04.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 11.04.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 10.04.25 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.04.25 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 08.04.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.04.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 04.04.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.04.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.04.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.04.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 31.03.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.03.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.03.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.03.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.03.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.03.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.03.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
