COMCAST 23/33
WKN: A3LHG1 / ISIN: US20030NEE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,72 | 98,94 | 98,42 | 98,77 | 0 |
| 15.06.23 | 98,03 | 98,90 | 97,78 | 98,66 | 0 |
| 14.06.23 | 98,11 | 98,45 | 97,96 | 98,45 | 0 |
| 13.06.23 | 98,71 | 98,42 | 98,42 | 98,42 | 0 |
| 12.06.23 | 98,56 | 98,95 | 98,36 | 98,44 | 0 |
| 09.06.23 | 98,83 | 98,83 | 98,34 | 98,68 | 0 |
| 08.06.23 | 98,14 | 98,72 | 97,98 | 98,65 | 0 |
| 07.06.23 | 99,46 | 99,46 | 98,58 | 98,58 | 0 |
| 06.06.23 | 99,19 | 99,41 | 99,00 | 99,23 | 0 |
| 05.06.23 | 99,01 | 99,46 | 98,71 | 99,40 | 0 |
| 02.06.23 | 99,78 | 99,99 | 99,49 | 99,54 | 0 |
| 01.06.23 | 99,37 | 100,05 | 99,24 | 99,90 | 0 |
| 31.05.23 | 99,53 | 99,69 | 99,43 | 99,53 | 0 |
| 30.05.23 | 98,35 | 99,45 | 98,35 | 99,45 | 0 |
| 29.05.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.05.23 | 98,27 | 98,50 | 98,17 | 98,20 | 0 |
| 25.05.23 | 98,38 | 98,67 | 98,38 | 98,39 | 0 |
| 24.05.23 | 99,00 | 99,24 | 98,87 | 98,93 | 0 |
| 23.05.23 | 98,88 | 98,89 | 98,56 | 98,82 | 0 |
| 22.05.23 | 98,95 | 99,21 | 98,95 | 98,97 | 0 |
| 19.05.23 | 99,32 | 99,32 | 98,83 | 99,25 | 0 |
| 18.05.23 | 99,48 | 99,51 | 99,12 | 99,23 | 0 |
| 17.05.23 | 99,64 | 99,81 | 99,53 | 99,53 | 0 |
| 16.05.23 | 100,03 | 100,34 | 99,49 | 99,49 | 0 |
| 15.05.23 | 100,25 | 100,30 | 99,98 | 100,03 | 0 |
