COMCAST 23/33
WKN: A3LHG1 / ISIN: US20030NEE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,50 | 99,50 | 98,88 | 98,88 | 0 |
| 19.07.23 | 99,53 | 99,68 | 99,39 | 99,42 | 0 |
| 18.07.23 | 99,04 | 99,55 | 99,04 | 99,52 | 0 |
| 17.07.23 | 98,94 | 99,46 | 98,68 | 98,85 | 0 |
| 14.07.23 | 99,44 | 99,51 | 99,25 | 99,37 | 0 |
| 13.07.23 | 98,78 | 99,38 | 98,78 | 99,37 | 0 |
| 12.07.23 | 97,93 | 98,65 | 98,65 | 98,65 | 0 |
| 11.07.23 | 97,58 | 97,77 | 97,58 | 97,67 | 0 |
| 10.07.23 | 97,02 | 97,44 | 96,92 | 97,44 | 0 |
| 07.07.23 | 97,29 | 97,38 | 97,38 | 97,38 | 0 |
| 06.07.23 | 97,81 | 97,95 | 96,89 | 96,89 | 0 |
| 05.07.23 | 98,74 | 98,95 | 98,50 | 98,52 | 0 |
| 04.07.23 | 98,69 | 98,80 | 98,63 | 98,69 | 0 |
| 03.07.23 | 98,29 | 99,12 | 98,13 | 98,96 | 0 |
| 30.06.23 | 98,29 | 98,70 | 98,70 | 98,70 | 0 |
| 29.06.23 | 98,95 | 99,09 | 98,44 | 98,60 | 0 |
| 28.06.23 | 98,75 | 99,14 | 98,75 | 99,12 | 0 |
| 27.06.23 | 98,70 | 99,19 | 98,70 | 98,75 | 0 |
| 26.06.23 | 98,96 | 99,29 | 98,87 | 99,13 | 0 |
| 23.06.23 | 98,60 | 99,34 | 98,55 | 98,90 | 0 |
| 22.06.23 | 98,81 | 98,65 | 98,65 | 98,65 | 0 |
| 21.06.23 | 98,80 | 98,95 | 98,55 | 98,57 | 0 |
| 20.06.23 | 98,40 | 99,16 | 98,40 | 99,10 | 0 |
| 19.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 16.06.23 | 98,72 | 98,94 | 98,42 | 98,77 | 0 |
