COMCAST 23/33
WKN: A3LHG1 / ISIN: US20030NEE76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,17 | 99,18 | 99,03 | 99,03 | 0 |
| 09.07.25 | 98,87 | 99,01 | 98,81 | 98,97 | 0 |
| 08.07.25 | 99,00 | 99,00 | 98,78 | 98,84 | 0 |
| 07.07.25 | 99,40 | 99,40 | 99,19 | 99,19 | 0 |
| 04.07.25 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 03.07.25 | 99,76 | 99,81 | 99,40 | 99,57 | 0 |
| 02.07.25 | 99,68 | 99,68 | 99,47 | 99,54 | 0 |
| 01.07.25 | 99,82 | 99,90 | 99,54 | 99,61 | 0 |
| 30.06.25 | 99,25 | 99,53 | 99,25 | 99,53 | 0 |
| 27.06.25 | 99,37 | 99,39 | 99,24 | 99,24 | 0 |
| 26.06.25 | 99,28 | 99,28 | 99,07 | 99,13 | 0 |
| 25.06.25 | 99,16 | 99,26 | 98,97 | 99,03 | 0 |
| 24.06.25 | 98,81 | 99,13 | 98,64 | 98,64 | 0 |
| 23.06.25 | 98,45 | 98,93 | 98,43 | 98,43 | 0 |
| 20.06.25 | 98,57 | 98,57 | 98,26 | 98,45 | 0 |
| 19.06.25 | 98,43 | 98,45 | 97,95 | 97,95 | 0 |
| 18.06.25 | 98,38 | 98,64 | 98,14 | 98,14 | 0 |
| 17.06.25 | 98,29 | 98,49 | 98,29 | 98,35 | 0 |
| 16.06.25 | 98,23 | 98,48 | 97,96 | 97,96 | 0 |
| 13.06.25 | 99,00 | 99,00 | 97,80 | 97,80 | 0 |
| 12.06.25 | 98,47 | 98,68 | 98,15 | 98,15 | 0 |
| 11.06.25 | 97,92 | 98,28 | 97,92 | 98,27 | 0 |
| 10.06.25 | 98,09 | 98,17 | 97,98 | 97,98 | 0 |
| 09.06.25 | 97,69 | 97,87 | 97,66 | 97,87 | 0 |
| 06.06.25 | 98,34 | 98,46 | 97,88 | 97,91 | 0 |
