COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 133,81 | 133,81 | 132,83 | 132,83 | 0 |
| 30.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 29.12.20 | 133,93 | 133,93 | 133,63 | 133,63 | 0 |
| 28.12.20 | 132,49 | 133,36 | 132,49 | 133,36 | 0 |
| 23.12.20 | 133,82 | 133,82 | 132,47 | 132,47 | 0 |
| 22.12.20 | 134,08 | 134,09 | 134,08 | 134,09 | 0 |
| 21.12.20 | 134,13 | 134,13 | 133,37 | 133,37 | 0 |
| 18.12.20 | 134,59 | 134,59 | 133,99 | 133,99 | 0 |
| 17.12.20 | 133,24 | 134,45 | 133,24 | 134,45 | 0 |
| 16.12.20 | 129,74 | 133,97 | 129,74 | 133,97 | 0 |
| 15.12.20 | 130,12 | 134,62 | 130,12 | 134,62 | 0 |
| 14.12.20 | 129,43 | 133,65 | 129,43 | 133,65 | 0 |
| 11.12.20 | 130,34 | 134,63 | 130,34 | 134,63 | 0 |
| 10.12.20 | 129,49 | 133,85 | 129,49 | 133,85 | 0 |
| 09.12.20 | 130,06 | 133,28 | 130,06 | 133,28 | 0 |
| 08.12.20 | 130,49 | 133,17 | 130,49 | 133,17 | 0 |
| 07.12.20 | 130,29 | 133,86 | 130,29 | 133,86 | 0 |
| 04.12.20 | 131,87 | 134,55 | 131,87 | 134,55 | 0 |
| 03.12.20 | 131,26 | 135,66 | 131,26 | 135,66 | 0 |
| 02.12.20 | 134,73 | 134,73 | 134,32 | 134,32 | 0 |
| 01.12.20 | 136,17 | 136,17 | 134,93 | 134,93 | 0 |
| 30.11.20 | 134,14 | 135,58 | 134,14 | 135,58 | 0 |
| 27.11.20 | 134,81 | 134,81 | 134,51 | 134,51 | 0 |
| 26.11.20 | 133,66 | 133,66 | 133,39 | 133,39 | 0 |
| 25.11.20 | 135,15 | 135,15 | 134,85 | 134,85 | 0 |
