COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,56 | 133,38 | 132,35 | 133,37 | 0 |
| 23.12.20 | 133,95 | 133,95 | 132,44 | 132,48 | 0 |
| 22.12.20 | 133,89 | 134,02 | 133,29 | 133,91 | 0 |
| 21.12.20 | 133,99 | 134,64 | 133,20 | 133,48 | 0 |
| 18.12.20 | 134,48 | 134,72 | 133,36 | 134,11 | 0 |
| 17.12.20 | 132,99 | 135,21 | 132,84 | 134,54 | 0 |
| 16.12.20 | 134,23 | 134,24 | 133,19 | 133,92 | 0 |
| 15.12.20 | 131,46 | 134,64 | 131,32 | 134,64 | 0 |
| 14.12.20 | 132,22 | 133,92 | 132,16 | 133,66 | 0 |
| 11.12.20 | 133,73 | 134,75 | 133,23 | 134,71 | 0 |
| 10.12.20 | 132,10 | 134,14 | 132,10 | 133,85 | 0 |
| 09.12.20 | 130,08 | 133,77 | 130,08 | 133,28 | 0 |
| 08.12.20 | 133,64 | 133,86 | 130,16 | 133,22 | 0 |
| 07.12.20 | 132,92 | 134,46 | 132,73 | 133,93 | 0 |
| 04.12.20 | 131,77 | 135,97 | 131,77 | 134,38 | 0 |
| 03.12.20 | 131,32 | 135,66 | 131,32 | 135,66 | 0 |
| 02.12.20 | 134,66 | 134,84 | 134,09 | 134,32 | 0 |
| 01.12.20 | 136,17 | 136,18 | 134,83 | 134,92 | 0 |
| 30.11.20 | 133,91 | 135,61 | 132,85 | 135,60 | 0 |
| 27.11.20 | 134,83 | 134,96 | 134,07 | 134,50 | 0 |
| 26.11.20 | 134,01 | 134,01 | 133,23 | 133,23 | 0 |
| 25.11.20 | 134,27 | 134,88 | 133,91 | 134,85 | 0 |
| 24.11.20 | 134,86 | 135,71 | 134,79 | 134,92 | 0 |
| 23.11.20 | 135,58 | 135,71 | 133,00 | 134,00 | 0 |
| 20.11.20 | 132,98 | 135,12 | 132,85 | 134,77 | 0 |
