COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,31 | 92,81 | 92,81 | 92,81 | 0 |
| 08.01.24 | 91,63 | 92,71 | 91,33 | 92,71 | 0 |
| 05.01.24 | 92,07 | 92,32 | 91,46 | 92,28 | 0 |
| 04.01.24 | 92,89 | 92,41 | 92,41 | 92,41 | 0 |
| 03.01.24 | 93,17 | 93,17 | 92,54 | 92,93 | 0 |
| 02.01.24 | 93,90 | 93,90 | 93,11 | 93,29 | 0 |
| 29.12.23 | 94,90 | 94,98 | 93,86 | 93,86 | 0 |
| 28.12.23 | 94,90 | 94,98 | 94,98 | 94,98 | 0 |
| 27.12.23 | 94,18 | 94,44 | 94,44 | 94,44 | 0 |
| 22.12.23 | 93,64 | 94,03 | 93,43 | 93,44 | 0 |
| 21.12.23 | 94,27 | 94,27 | 94,06 | 94,11 | 0 |
| 20.12.23 | 93,63 | 93,81 | 93,21 | 93,30 | 0 |
| 19.12.23 | 93,20 | 93,87 | 93,20 | 93,74 | 0 |
| 18.12.23 | 93,70 | 93,70 | 93,17 | 93,41 | 0 |
| 15.12.23 | 93,87 | 94,08 | 93,36 | 93,49 | 0 |
| 14.12.23 | 93,21 | 94,03 | 93,21 | 94,03 | 0 |
| 13.12.23 | 90,96 | 91,44 | 90,66 | 91,44 | 0 |
| 12.12.23 | 90,58 | 90,83 | 90,18 | 90,19 | 0 |
| 11.12.23 | 89,60 | 89,98 | 89,60 | 89,97 | 0 |
| 08.12.23 | 91,30 | 91,30 | 90,40 | 90,40 | 0 |
| 07.12.23 | 90,76 | 91,86 | 90,67 | 91,86 | 0 |
| 06.12.23 | 90,56 | 92,00 | 90,56 | 91,84 | 0 |
| 05.12.23 | 89,78 | 90,80 | 89,69 | 90,80 | 0 |
| 04.12.23 | 88,67 | 89,45 | 88,67 | 89,24 | 0 |
| 01.12.23 | 88,39 | 89,14 | 88,11 | 89,07 | 0 |
