COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,25 | 85,74 | 84,85 | 85,74 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.05.25 | 84,90 | 84,90 | 84,68 | 84,68 | 0 |
| 22.05.25 | 84,14 | 84,14 | 83,75 | 83,75 | 0 |
| 21.05.25 | 84,87 | 84,87 | 84,21 | 84,50 | 0 |
| 20.05.25 | 85,37 | 85,37 | 85,07 | 85,07 | 0 |
| 19.05.25 | 84,71 | 84,71 | 84,18 | 84,61 | 0 |
| 16.05.25 | 85,38 | 85,58 | 85,38 | 85,39 | 0 |
| 15.05.25 | 84,79 | 85,11 | 84,69 | 85,11 | 0 |
| 14.05.25 | 85,20 | 85,26 | 85,06 | 85,06 | 0 |
| 13.05.25 | 85,32 | 85,60 | 85,32 | 85,60 | 0 |
| 12.05.25 | 85,54 | 85,93 | 85,32 | 85,93 | 0 |
| 09.05.25 | 85,67 | 86,07 | 85,52 | 86,07 | 0 |
| 08.05.25 | 86,18 | 86,28 | 86,11 | 86,28 | 0 |
| 07.05.25 | 84,71 | 86,50 | 84,71 | 86,50 | 0 |
| 06.05.25 | 84,10 | 84,53 | 84,10 | 84,53 | 0 |
| 05.05.25 | 84,85 | 84,90 | 84,53 | 84,55 | 0 |
| 02.05.25 | 85,36 | 85,48 | 85,02 | 85,02 | 0 |
| 30.04.25 | 86,06 | 86,11 | 85,73 | 85,73 | 0 |
| 29.04.25 | 85,52 | 85,76 | 85,52 | 85,76 | 0 |
| 28.04.25 | 85,66 | 85,82 | 85,66 | 85,82 | 0 |
| 25.04.25 | 85,36 | 85,51 | 85,36 | 85,51 | 0 |
| 24.04.25 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
| 23.04.25 | 84,26 | 84,98 | 84,26 | 84,98 | 0 |
| 22.04.25 | 82,92 | 83,56 | 82,92 | 83,56 | 0 |
