COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,81 | 99,67 | 98,81 | 99,67 | 0 |
| 12.09.18 | 98,91 | 99,10 | 98,91 | 98,96 | 0 |
| 11.09.18 | 98,71 | 98,71 | 98,55 | 98,71 | 0 |
| 10.09.18 | 98,05 | 98,41 | 98,05 | 98,41 | 0 |
| 07.09.18 | 98,58 | 98,58 | 98,06 | 98,06 | 0 |
| 06.09.18 | 97,97 | 98,76 | 97,97 | 98,76 | 0 |
| 05.09.18 | 97,90 | 97,97 | 97,55 | 97,55 | 0 |
| 04.09.18 | 98,05 | 98,08 | 97,47 | 97,47 | 0 |
| 03.09.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 31.08.18 | 99,02 | 99,02 | 98,64 | 98,64 | 0 |
| 30.08.18 | 98,76 | 98,76 | 98,68 | 98,68 | 0 |
| 29.08.18 | 98,96 | 98,96 | 98,51 | 98,51 | 0 |
| 28.08.18 | 98,73 | 98,73 | 97,32 | 97,32 | 0 |
| 27.08.18 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 24.08.18 | 98,67 | 98,67 | 98,47 | 98,47 | 0 |
| 23.08.18 | 98,83 | 98,91 | 98,64 | 98,91 | 0 |
| 22.08.18 | 99,39 | 99,39 | 99,27 | 99,27 | 0 |
| 21.08.18 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 20.08.18 | 99,05 | 99,12 | 97,92 | 97,92 | 0 |
| 17.08.18 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 16.08.18 | 98,43 | 98,68 | 98,43 | 98,68 | 0 |
| 15.08.18 | 98,59 | 98,86 | 98,59 | 98,86 | 0 |
| 14.08.18 | 97,62 | 97,91 | 97,62 | 97,91 | 0 |
| 13.08.18 | 97,31 | 97,31 | 97,14 | 97,25 | 0 |
| 10.08.18 | 98,26 | 98,26 | 97,07 | 97,07 | 0 |
