COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,34 | 137,62 | 136,34 | 137,62 | 0 |
| 05.08.20 | 135,78 | 136,33 | 135,03 | 136,33 | 0 |
| 04.08.20 | 135,88 | 136,74 | 135,88 | 136,62 | 0 |
| 03.08.20 | 135,67 | 135,67 | 135,13 | 135,54 | 0 |
| 31.07.20 | 135,59 | 135,75 | 135,51 | 135,75 | 0 |
| 30.07.20 | 136,03 | 136,03 | 135,38 | 135,56 | 0 |
| 29.07.20 | 135,17 | 135,22 | 134,61 | 135,22 | 0 |
| 28.07.20 | 135,19 | 135,82 | 135,19 | 135,82 | 0 |
| 27.07.20 | 136,03 | 137,30 | 135,70 | 136,44 | 0 |
| 24.07.20 | 136,04 | 136,73 | 135,78 | 136,66 | 0 |
| 23.07.20 | 135,23 | 137,36 | 135,23 | 137,36 | 0 |
| 22.07.20 | 135,46 | 137,10 | 134,69 | 137,10 | 0 |
| 21.07.20 | 134,93 | 137,49 | 134,93 | 137,49 | 0 |
| 20.07.20 | 134,73 | 135,56 | 134,73 | 135,56 | 0 |
| 17.07.20 | 133,96 | 135,51 | 133,96 | 135,51 | 0 |
| 16.07.20 | 133,79 | 133,91 | 133,50 | 133,91 | 0 |
| 15.07.20 | 133,14 | 133,99 | 132,38 | 133,99 | 0 |
| 14.07.20 | 134,44 | 134,44 | 132,42 | 134,38 | 0 |
| 13.07.20 | 132,55 | 134,60 | 131,86 | 134,60 | 0 |
| 10.07.20 | 135,05 | 135,05 | 133,06 | 134,02 | 0 |
| 09.07.20 | 133,07 | 133,41 | 133,07 | 133,41 | 0 |
| 08.07.20 | 132,68 | 132,96 | 130,94 | 132,96 | 0 |
| 07.07.20 | 133,00 | 133,00 | 131,75 | 131,88 | 0 |
| 06.07.20 | 130,26 | 131,20 | 130,26 | 131,20 | 0 |
| 03.07.20 | 132,45 | 132,50 | 130,29 | 130,29 | 0 |
