COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,78 | 133,78 | 133,47 | 133,63 | 0 |
| 28.12.20 | 132,35 | 133,37 | 132,35 | 133,37 | 0 |
| 23.12.20 | 133,76 | 133,76 | 132,79 | 132,79 | 0 |
| 22.12.20 | 133,40 | 133,80 | 133,40 | 133,80 | 0 |
| 21.12.20 | 134,38 | 134,38 | 133,24 | 133,24 | 0 |
| 18.12.20 | 133,73 | 134,49 | 133,52 | 134,49 | 0 |
| 17.12.20 | 132,66 | 135,00 | 132,66 | 135,00 | 0 |
| 16.12.20 | 134,20 | 134,20 | 133,99 | 133,99 | 0 |
| 15.12.20 | 131,47 | 134,70 | 131,47 | 134,70 | 0 |
| 14.12.20 | 129,39 | 133,92 | 129,39 | 133,92 | 0 |
| 11.12.20 | 131,01 | 134,73 | 131,01 | 134,73 | 0 |
| 10.12.20 | 132,28 | 133,74 | 132,28 | 133,74 | 0 |
| 09.12.20 | 130,06 | 133,61 | 130,06 | 133,03 | 0 |
| 08.12.20 | 130,41 | 133,21 | 130,41 | 133,21 | 0 |
| 07.12.20 | 130,67 | 133,26 | 130,34 | 133,26 | 0 |
| 04.12.20 | 136,08 | 136,08 | 134,47 | 134,47 | 0 |
| 03.12.20 | 131,17 | 135,52 | 131,17 | 135,52 | 0 |
| 02.12.20 | 134,64 | 134,64 | 134,58 | 134,58 | 0 |
| 01.12.20 | 135,87 | 135,87 | 134,95 | 134,95 | 0 |
| 30.11.20 | 134,02 | 135,64 | 133,71 | 135,64 | 0 |
| 27.11.20 | 134,83 | 134,83 | 134,43 | 134,43 | 0 |
| 26.11.20 | 133,51 | 133,64 | 133,51 | 133,64 | 0 |
| 25.11.20 | 134,09 | 134,87 | 134,09 | 134,87 | 0 |
| 24.11.20 | 135,13 | 135,66 | 134,98 | 134,98 | 0 |
| 23.11.20 | 135,70 | 135,70 | 133,04 | 134,37 | 0 |
