COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 87,84 | 88,19 | 87,84 | 88,18 | 0 |
| 03.10.22 | 85,88 | 87,79 | 85,63 | 87,79 | 0 |
| 30.09.22 | 84,99 | 86,25 | 84,99 | 86,25 | 0 |
| 29.09.22 | 84,64 | 84,89 | 84,64 | 84,85 | 0 |
| 28.09.22 | 83,54 | 86,04 | 83,54 | 86,04 | 0 |
| 27.09.22 | 85,89 | 86,16 | 85,46 | 85,46 | 0 |
| 26.09.22 | 87,78 | 88,41 | 87,45 | 88,41 | 0 |
| 23.09.22 | 88,84 | 88,84 | 88,71 | 88,79 | 0 |
| 22.09.22 | 90,40 | 90,78 | 89,35 | 89,35 | 0 |
| 21.09.22 | 90,55 | 91,08 | 90,55 | 91,08 | 0 |
| 20.09.22 | 90,81 | 90,81 | 90,14 | 90,14 | 0 |
| 19.09.22 | 90,75 | 91,31 | 90,33 | 91,31 | 0 |
| 16.09.22 | 91,22 | 91,52 | 91,09 | 91,09 | 0 |
| 15.09.22 | 91,48 | 91,95 | 91,38 | 91,95 | 0 |
| 14.09.22 | 91,31 | 92,10 | 91,29 | 92,10 | 0 |
| 13.09.22 | 92,54 | 92,65 | 91,25 | 91,25 | 0 |
| 12.09.22 | 92,22 | 93,12 | 92,22 | 93,12 | 0 |
| 09.09.22 | 92,43 | 92,94 | 92,43 | 92,94 | 0 |
| 08.09.22 | 93,20 | 93,20 | 92,51 | 92,99 | 0 |
| 07.09.22 | 90,78 | 92,12 | 90,78 | 92,12 | 0 |
| 06.09.22 | 92,04 | 92,33 | 91,34 | 91,34 | 0 |
| 05.09.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 02.09.22 | 90,15 | 93,32 | 90,15 | 93,32 | 0 |
| 01.09.22 | 93,47 | 93,62 | 91,97 | 91,97 | 0 |
| 31.08.22 | 94,99 | 95,15 | 94,62 | 95,15 | 0 |
