COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,03 | 85,69 | 85,03 | 85,69 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.05.25 | 84,92 | 84,92 | 84,49 | 84,49 | 0 |
| 22.05.25 | 84,13 | 84,13 | 84,00 | 84,00 | 0 |
| 21.05.25 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 20.05.25 | 85,14 | 85,14 | 85,06 | 85,06 | 0 |
| 19.05.25 | 84,62 | 84,64 | 84,62 | 84,64 | 0 |
| 16.05.25 | 85,39 | 85,39 | 85,20 | 85,20 | 0 |
| 15.05.25 | 84,73 | 85,30 | 84,73 | 85,30 | 0 |
| 14.05.25 | 85,21 | 85,21 | 85,09 | 85,09 | 0 |
| 13.05.25 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 12.05.25 | 85,38 | 85,87 | 85,38 | 85,87 | 0 |
| 09.05.25 | 85,67 | 86,02 | 85,67 | 86,02 | 0 |
| 08.05.25 | 86,13 | 86,32 | 86,13 | 86,32 | 0 |
| 07.05.25 | 84,64 | 86,44 | 84,64 | 86,44 | 0 |
| 06.05.25 | 84,15 | 84,56 | 84,15 | 84,56 | 0 |
| 05.05.25 | 84,94 | 84,94 | 84,74 | 84,74 | 0 |
| 02.05.25 | 85,30 | 85,30 | 84,99 | 84,99 | 0 |
| 30.04.25 | 86,05 | 86,05 | 85,87 | 85,87 | 0 |
| 29.04.25 | 85,53 | 85,96 | 85,53 | 85,96 | 0 |
| 28.04.25 | 85,66 | 85,90 | 85,66 | 85,90 | 0 |
| 25.04.25 | 85,24 | 85,60 | 85,24 | 85,60 | 0 |
| 24.04.25 | 84,60 | 84,93 | 84,60 | 84,93 | 0 |
| 23.04.25 | 84,17 | 84,89 | 84,17 | 84,89 | 0 |
| 22.04.25 | 82,88 | 83,52 | 82,88 | 83,52 | 0 |
