COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 87,44 | 87,95 | 87,36 | 87,92 | 0 |
| 23.12.25 | 87,02 | 87,74 | 87,02 | 87,70 | 0 |
| 22.12.25 | 86,74 | 87,76 | 86,74 | 87,66 | 0 |
| 19.12.25 | 87,00 | 87,95 | 86,91 | 87,95 | 0 |
| 18.12.25 | 87,00 | 88,02 | 86,96 | 87,93 | 0 |
| 17.12.25 | 86,92 | 87,83 | 86,90 | 87,12 | 0 |
| 16.12.25 | 87,01 | 87,63 | 86,82 | 87,63 | 0 |
| 15.12.25 | 86,83 | 87,09 | 86,75 | 87,08 | 0 |
| 12.12.25 | 87,50 | 87,58 | 86,55 | 86,72 | 0 |
| 11.12.25 | 88,09 | 88,09 | 87,41 | 87,41 | 0 |
| 10.12.25 | 86,75 | 87,57 | 86,70 | 87,57 | 0 |
| 09.12.25 | 86,89 | 87,71 | 86,89 | 87,15 | 0 |
| 08.12.25 | 87,24 | 87,76 | 87,17 | 87,49 | 0 |
| 05.12.25 | 87,62 | 88,39 | 87,29 | 88,18 | 0 |
| 04.12.25 | 87,45 | 88,15 | 87,20 | 88,06 | 0 |
| 03.12.25 | 87,70 | 87,86 | 87,37 | 87,72 | 0 |
| 02.12.25 | 87,53 | 87,70 | 87,22 | 87,49 | 0 |
| 01.12.25 | 87,53 | 87,95 | 87,53 | 87,65 | 0 |
| 28.11.25 | 88,28 | 88,59 | 88,23 | 88,47 | 0 |
| 27.11.25 | 88,39 | 88,57 | 88,36 | 88,57 | 0 |
| 26.11.25 | 88,24 | 88,75 | 88,24 | 88,75 | 0 |
| 25.11.25 | 87,70 | 88,72 | 87,65 | 88,44 | 0 |
| 24.11.25 | 87,46 | 88,31 | 87,46 | 88,24 | 0 |
| 21.11.25 | 87,68 | 87,74 | 87,29 | 87,65 | 0 |
| 20.11.25 | 87,41 | 87,61 | 86,86 | 87,42 | 0 |
