COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 87,21 | 87,21 | 86,00 | 86,12 | 0 |
| 20.09.23 | 87,34 | 87,77 | 87,32 | 87,73 | 0 |
| 19.09.23 | 87,53 | 87,55 | 87,55 | 87,55 | 0 |
| 18.09.23 | 87,50 | 87,55 | 87,11 | 87,51 | 0 |
| 15.09.23 | 87,75 | 87,86 | 87,31 | 87,35 | 0 |
| 14.09.23 | 88,13 | 88,38 | 87,84 | 87,84 | 0 |
| 13.09.23 | 87,98 | 87,98 | 87,19 | 87,89 | 0 |
| 12.09.23 | 87,98 | 87,98 | 87,59 | 87,63 | 0 |
| 11.09.23 | 87,90 | 87,95 | 87,49 | 87,87 | 0 |
| 08.09.23 | 88,00 | 88,64 | 88,00 | 88,42 | 0 |
| 07.09.23 | 87,78 | 87,87 | 87,61 | 87,61 | 0 |
| 06.09.23 | 87,76 | 88,02 | 87,76 | 87,87 | 0 |
| 05.09.23 | 88,64 | 88,64 | 87,90 | 87,90 | 0 |
| 04.09.23 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.09.23 | 89,43 | 89,80 | 88,77 | 88,77 | 0 |
| 31.08.23 | 89,43 | 89,69 | 89,69 | 89,69 | 0 |
| 30.08.23 | 89,63 | 89,50 | 89,50 | 89,50 | 0 |
| 29.08.23 | 88,63 | 89,05 | 89,05 | 89,05 | 0 |
| 28.08.23 | 88,26 | 88,55 | 88,10 | 88,46 | 0 |
| 25.08.23 | 87,94 | 88,19 | 87,94 | 88,02 | 0 |
| 24.08.23 | 88,47 | 88,59 | 88,01 | 88,05 | 0 |
| 23.08.23 | 86,93 | 88,00 | 86,93 | 88,00 | 0 |
| 22.08.23 | 86,51 | 86,72 | 86,72 | 86,72 | 0 |
| 21.08.23 | 86,78 | 86,41 | 86,41 | 86,41 | 0 |
| 18.08.23 | 86,88 | 87,36 | 87,36 | 87,36 | 0 |
