COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 91,62 | 92,58 | 91,62 | 92,58 | 0 |
| 05.01.24 | 91,92 | 92,20 | 91,92 | 92,20 | 0 |
| 04.01.24 | 93,00 | 93,00 | 92,54 | 92,54 | 0 |
| 03.01.24 | 93,09 | 93,09 | 92,63 | 92,63 | 0 |
| 02.01.24 | 93,58 | 93,58 | 93,32 | 93,32 | 0 |
| 29.12.23 | 94,15 | 94,15 | 94,10 | 94,10 | 0 |
| 28.12.23 | 94,88 | 94,88 | 94,79 | 94,79 | 0 |
| 27.12.23 | 93,83 | 94,44 | 93,83 | 94,44 | 0 |
| 22.12.23 | 93,67 | 93,67 | 93,48 | 93,48 | 0 |
| 21.12.23 | 94,14 | 94,14 | 94,11 | 94,11 | 0 |
| 20.12.23 | 93,54 | 93,54 | 93,24 | 93,24 | 0 |
| 19.12.23 | 93,33 | 93,88 | 93,33 | 93,88 | 0 |
| 18.12.23 | 93,34 | 93,34 | 93,29 | 93,29 | 0 |
| 15.12.23 | 93,97 | 93,97 | 93,49 | 93,49 | 0 |
| 14.12.23 | 93,27 | 93,97 | 93,27 | 93,97 | 0 |
| 13.12.23 | 90,67 | 91,29 | 90,67 | 91,29 | 0 |
| 12.12.23 | 90,59 | 90,59 | 90,18 | 90,18 | 0 |
| 11.12.23 | 89,65 | 89,97 | 89,65 | 89,97 | 0 |
| 08.12.23 | 91,23 | 91,23 | 90,49 | 90,49 | 0 |
| 07.12.23 | 90,70 | 91,72 | 90,70 | 91,72 | 0 |
| 06.12.23 | 90,63 | 91,97 | 90,63 | 91,97 | 0 |
| 05.12.23 | 90,03 | 90,75 | 90,03 | 90,75 | 0 |
| 04.12.23 | 89,29 | 89,29 | 89,14 | 89,14 | 0 |
| 01.12.23 | 88,12 | 89,10 | 88,12 | 89,10 | 0 |
| 30.11.23 | 88,76 | 88,76 | 88,37 | 88,37 | 0 |
