COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 89,65 | 89,66 | 89,59 | 89,60 | 0 |
| 03.07.24 | 88,96 | 89,97 | 88,94 | 89,84 | 0 |
| 02.07.24 | 88,69 | 88,98 | 88,64 | 88,73 | 0 |
| 01.07.24 | 89,54 | 89,54 | 88,63 | 88,64 | 0 |
| 28.06.24 | 90,51 | 90,43 | 90,43 | 90,43 | 0 |
| 27.06.24 | 89,96 | 90,66 | 89,96 | 90,66 | 0 |
| 26.06.24 | 90,96 | 90,96 | 90,20 | 90,20 | 0 |
| 25.06.24 | 91,32 | 91,48 | 91,11 | 91,16 | 0 |
| 24.06.24 | 90,69 | 91,01 | 90,56 | 91,01 | 0 |
| 21.06.24 | 90,72 | 91,12 | 90,69 | 90,99 | 0 |
| 20.06.24 | 91,06 | 91,07 | 90,67 | 90,67 | 0 |
| 19.06.24 | 91,10 | 91,44 | 91,44 | 91,44 | 0 |
| 18.06.24 | 90,92 | 91,26 | 90,47 | 91,26 | 0 |
| 17.06.24 | 91,43 | 91,43 | 90,63 | 90,67 | 0 |
| 14.06.24 | 91,39 | 91,37 | 91,37 | 91,37 | 0 |
| 13.06.24 | 90,64 | 91,02 | 90,56 | 91,02 | 0 |
| 12.06.24 | 89,79 | 91,06 | 89,74 | 91,05 | 0 |
| 11.06.24 | 89,35 | 89,70 | 89,31 | 89,33 | 0 |
| 10.06.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.06.24 | 91,12 | 90,21 | 90,21 | 90,21 | 0 |
| 06.06.24 | 90,88 | 90,94 | 90,58 | 90,94 | 0 |
| 05.06.24 | 90,63 | 90,67 | 90,32 | 90,65 | 0 |
| 04.06.24 | 89,98 | 90,27 | 89,89 | 90,27 | 0 |
| 03.06.24 | 89,20 | 89,85 | 89,20 | 89,85 | 0 |
| 31.05.24 | 88,60 | 88,84 | 88,46 | 88,84 | 0 |
