COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 135,13 | 135,42 | 134,28 | 135,42 | 0 |
| 27.05.19 | 132,72 | 134,94 | 132,72 | 134,94 | 0 |
| 24.05.19 | 132,77 | 134,70 | 132,77 | 133,93 | 0 |
| 23.05.19 | 133,72 | 134,54 | 133,08 | 133,80 | 0 |
| 22.05.19 | 134,10 | 134,28 | 132,60 | 134,76 | 0 |
| 21.05.19 | 134,10 | 134,64 | 134,10 | 134,13 | 0 |
| 20.05.19 | 135,59 | 135,61 | 134,42 | 134,42 | 0 |
| 17.05.19 | 135,67 | 135,75 | 134,97 | 135,15 | 0 |
| 16.05.19 | 134,92 | 135,17 | 134,73 | 134,84 | 0 |
| 15.05.19 | 134,06 | 135,04 | 134,05 | 135,04 | 0 |
| 14.05.19 | 132,50 | 133,99 | 131,98 | 133,93 | 0 |
| 13.05.19 | 132,82 | 134,15 | 132,50 | 132,64 | 0 |
| 10.05.19 | 132,09 | 132,60 | 131,78 | 132,21 | 0 |
| 09.05.19 | 134,07 | 134,15 | 133,04 | 133,58 | 0 |
| 08.05.19 | 134,30 | 134,50 | 132,81 | 134,50 | 0 |
| 07.05.19 | 133,59 | 135,06 | 133,39 | 134,46 | 0 |
| 06.05.19 | 133,52 | 134,49 | 133,18 | 134,49 | 0 |
| 03.05.19 | 132,92 | 134,07 | 132,92 | 133,28 | 0 |
| 02.05.19 | 134,44 | 134,44 | 133,08 | 133,08 | 0 |
| 30.04.19 | 133,31 | 134,07 | 133,27 | 133,87 | 0 |
| 29.04.19 | 133,74 | 133,98 | 132,63 | 133,98 | 0 |
| 26.04.19 | 133,34 | 133,94 | 133,11 | 133,84 | 0 |
| 25.04.19 | 132,64 | 133,63 | 132,55 | 133,26 | 0 |
| 24.04.19 | 132,74 | 133,19 | 132,19 | 133,19 | 0 |
| 23.04.19 | 132,21 | 132,55 | 131,97 | 132,42 | 0 |
