COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 135,82 | 135,82 | 133,78 | 133,78 | 0 |
| 28.05.19 | 135,09 | 135,22 | 135,03 | 135,03 | 0 |
| 27.05.19 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 24.05.19 | 132,67 | 134,85 | 132,67 | 133,87 | 0 |
| 23.05.19 | 134,66 | 134,66 | 133,37 | 134,09 | 0 |
| 22.05.19 | 134,11 | 134,76 | 134,11 | 134,76 | 0 |
| 21.05.19 | 134,12 | 134,31 | 132,36 | 134,31 | 0 |
| 20.05.19 | 135,49 | 135,49 | 134,40 | 134,40 | 0 |
| 17.05.19 | 135,58 | 135,58 | 134,98 | 134,98 | 0 |
| 16.05.19 | 135,02 | 135,68 | 132,49 | 135,68 | 0 |
| 15.05.19 | 134,04 | 134,43 | 134,04 | 134,43 | 0 |
| 14.05.19 | 132,43 | 133,78 | 132,37 | 133,78 | 0 |
| 13.05.19 | 133,88 | 133,94 | 132,57 | 132,57 | 0 |
| 10.05.19 | 133,89 | 134,23 | 132,66 | 134,23 | 0 |
| 09.05.19 | 134,06 | 134,06 | 132,42 | 133,63 | 0 |
| 08.05.19 | 134,20 | 134,51 | 134,20 | 134,51 | 0 |
| 07.05.19 | 133,36 | 135,01 | 133,36 | 135,01 | 0 |
| 06.05.19 | 134,20 | 134,24 | 134,20 | 134,24 | 0 |
| 03.05.19 | 133,18 | 133,46 | 133,07 | 133,46 | 0 |
| 02.05.19 | 133,80 | 133,80 | 133,66 | 133,66 | 0 |
| 30.04.19 | 133,18 | 133,63 | 133,18 | 133,63 | 0 |
| 29.04.19 | 133,58 | 133,67 | 132,61 | 133,67 | 0 |
| 26.04.19 | 133,20 | 133,75 | 133,20 | 133,75 | 0 |
| 25.04.19 | 132,56 | 133,23 | 132,56 | 133,23 | 0 |
| 24.04.19 | 132,79 | 133,12 | 132,79 | 133,12 | 0 |
