COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 162,53 | 165,36 | 162,53 | 165,36 | 0 |
| 05.08.20 | 161,25 | 162,36 | 161,11 | 162,36 | 0 |
| 04.08.20 | 159,95 | 164,22 | 159,95 | 164,14 | 0 |
| 03.08.20 | 160,86 | 162,14 | 160,72 | 162,14 | 0 |
| 31.07.20 | 160,64 | 162,82 | 160,42 | 162,57 | 0 |
| 30.07.20 | 161,00 | 161,00 | 160,52 | 160,90 | 0 |
| 29.07.20 | 160,01 | 162,12 | 159,85 | 162,12 | 0 |
| 28.07.20 | 159,74 | 160,81 | 159,74 | 160,81 | 0 |
| 27.07.20 | 161,44 | 162,07 | 161,28 | 161,28 | 0 |
| 24.07.20 | 161,90 | 161,90 | 161,28 | 161,28 | 0 |
| 23.07.20 | 161,23 | 162,71 | 161,23 | 162,71 | 0 |
| 22.07.20 | 160,75 | 162,41 | 160,75 | 162,41 | 0 |
| 21.07.20 | 158,87 | 163,50 | 158,87 | 163,50 | 0 |
| 20.07.20 | 161,07 | 162,42 | 161,07 | 162,42 | 0 |
| 17.07.20 | 161,02 | 162,56 | 161,02 | 162,56 | 0 |
| 16.07.20 | 159,56 | 160,87 | 159,56 | 160,87 | 0 |
| 15.07.20 | 159,20 | 161,10 | 159,20 | 161,10 | 0 |
| 14.07.20 | 158,90 | 161,02 | 158,90 | 161,02 | 0 |
| 13.07.20 | 159,42 | 161,64 | 157,81 | 161,64 | 0 |
| 10.07.20 | 159,83 | 160,17 | 159,83 | 160,15 | 0 |
| 09.07.20 | 158,41 | 159,26 | 158,41 | 159,26 | 0 |
| 08.07.20 | 157,40 | 158,79 | 156,04 | 158,79 | 0 |
| 07.07.20 | 157,86 | 157,86 | 157,71 | 157,84 | 0 |
| 06.07.20 | 156,29 | 157,49 | 156,29 | 157,49 | 0 |
| 03.07.20 | 156,77 | 156,99 | 156,77 | 156,99 | 0 |
