COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,20 | 99,20 | 99,03 | 99,03 | 40000 |
| 30.05.24 | 99,20 | 99,28 | 99,20 | 99,20 | 50000 |
| 29.05.24 | 98,98 | 99,34 | 98,98 | 99,20 | 75000 |
| 28.05.24 | 99,07 | 99,09 | 99,05 | 99,05 | 0 |
| 27.05.24 | 98,98 | 99,06 | 98,97 | 99,06 | 17000 |
| 24.05.24 | 99,00 | 99,02 | 98,92 | 98,98 | 73000 |
| 23.05.24 | 99,08 | 99,12 | 99,01 | 99,01 | 15000 |
| 22.05.24 | 99,12 | 99,14 | 99,12 | 99,13 | 0 |
| 21.05.24 | 99,13 | 99,16 | 99,13 | 99,16 | 15000 |
| 20.05.24 | 99,09 | 99,15 | 99,09 | 99,12 | 0 |
| 17.05.24 | 99,20 | 99,45 | 99,16 | 99,17 | 68000 |
| 16.05.24 | 99,32 | 99,32 | 99,26 | 99,26 | 0 |
| 15.05.24 | 99,15 | 99,29 | 99,15 | 99,29 | 12000 |
| 14.05.24 | 99,18 | 99,22 | 99,17 | 99,18 | 0 |
| 13.05.24 | 99,15 | 99,20 | 99,14 | 99,20 | 0 |
| 10.05.24 | 99,21 | 99,22 | 99,14 | 99,14 | 0 |
| 09.05.24 | 99,05 | 99,20 | 99,05 | 99,16 | 0 |
| 08.05.24 | 99,21 | 99,23 | 99,19 | 99,19 | 0 |
| 07.05.24 | 99,25 | 99,25 | 99,22 | 99,25 | 0 |
| 06.05.24 | 99,24 | 99,27 | 99,24 | 99,25 | 0 |
| 03.05.24 | 99,10 | 99,22 | 99,09 | 99,18 | 0 |
| 02.05.24 | 99,02 | 99,07 | 99,02 | 99,06 | 0 |
| 30.04.24 | 99,12 | 99,13 | 99,02 | 99,02 | 0 |
| 29.04.24 | 99,04 | 99,14 | 99,04 | 99,13 | 0 |
| 26.04.24 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
