COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,54 | 98,65 | 98,54 | 98,62 | 0 |
| 13.06.23 | 98,84 | 98,85 | 98,69 | 98,69 | 0 |
| 12.06.23 | 98,84 | 98,88 | 98,83 | 98,87 | 0 |
| 09.06.23 | 98,80 | 98,83 | 98,79 | 98,81 | 0 |
| 08.06.23 | 98,70 | 98,77 | 98,70 | 98,77 | 0 |
| 07.06.23 | 98,96 | 98,96 | 98,79 | 98,79 | 0 |
| 06.06.23 | 98,81 | 99,06 | 98,81 | 98,94 | 0 |
| 05.06.23 | 99,11 | 99,11 | 98,82 | 98,91 | 10000 |
| 02.06.23 | 99,16 | 99,16 | 99,03 | 99,03 | 0 |
| 01.06.23 | 99,06 | 99,19 | 99,05 | 99,19 | 0 |
| 31.05.23 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 30.05.23 | 98,67 | 98,85 | 98,67 | 98,85 | 0 |
| 29.05.23 | 98,57 | 98,65 | 98,53 | 98,65 | 0 |
| 26.05.23 | 98,50 | 98,59 | 98,49 | 98,49 | 0 |
| 25.05.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.05.23 | 98,70 | 98,82 | 98,70 | 98,82 | 0 |
| 23.05.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.05.23 | 98,93 | 98,96 | 98,86 | 98,90 | 0 |
| 19.05.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.05.23 | 99,06 | 99,06 | 98,99 | 98,99 | 0 |
| 17.05.23 | 99,34 | 99,34 | 99,27 | 99,27 | 0 |
| 16.05.23 | 99,52 | 99,52 | 99,38 | 99,38 | 0 |
| 15.05.23 | 99,40 | 99,43 | 99,38 | 99,43 | 0 |
| 12.05.23 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 11.05.23 | 99,55 | 99,92 | 99,55 | 99,92 | 20000 |
