COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 03.05.23 | 99,46 | 99,46 | 99,43 | 99,43 | 0 |
| 02.05.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.04.23 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 27.04.23 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 26.04.23 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 25.04.23 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 24.04.23 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 21.04.23 | 98,90 | 98,97 | 98,83 | 98,97 | 4000 |
| 20.04.23 | 98,82 | 98,82 | 98,79 | 98,79 | 0 |
| 19.04.23 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 18.04.23 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 17.04.23 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.04.23 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 13.04.23 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 12.04.23 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
| 11.04.23 | 99,52 | 99,65 | 99,52 | 99,65 | 0 |
| 06.04.23 | 99,87 | 99,90 | 99,87 | 99,90 | 0 |
| 05.04.23 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 04.04.23 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 03.04.23 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 31.03.23 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 30.03.23 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 29.03.23 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 28.03.23 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
