COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,81 | 98,91 | 98,81 | 98,91 | 0 |
| 07.06.23 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 06.06.23 | 98,95 | 99,13 | 98,95 | 99,13 | 0 |
| 05.06.23 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 02.06.23 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 01.06.23 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 31.05.23 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 30.05.23 | 98,77 | 98,93 | 98,77 | 98,93 | 0 |
| 29.05.23 | 98,53 | 98,82 | 98,53 | 98,82 | 0 |
| 26.05.23 | 98,63 | 98,70 | 98,63 | 98,70 | 0 |
| 25.05.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.05.23 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
| 23.05.23 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 22.05.23 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 19.05.23 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 18.05.23 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 17.05.23 | 99,40 | 99,42 | 99,40 | 99,42 | 0 |
| 16.05.23 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 15.05.23 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 12.05.23 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 11.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.05.23 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 09.05.23 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 08.05.23 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 05.05.23 | 99,70 | 99,70 | 99,64 | 99,64 | 0 |
