COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,33 | 99,33 | 99,28 | 99,28 | 0 |
| 11.07.24 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 10.07.24 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 09.07.24 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 08.07.24 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 05.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.07.24 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 03.07.24 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 02.07.24 | 98,81 | 98,81 | 98,80 | 98,80 | 0 |
| 01.07.24 | 98,93 | 98,93 | 98,79 | 98,79 | 0 |
| 28.06.24 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 27.06.24 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 26.06.24 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 25.06.24 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 24.06.24 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 21.06.24 | 99,23 | 99,32 | 99,23 | 99,32 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,09 | 99,50 | 99,09 | 99,50 | 0 |
| 13.06.24 | 98,82 | 98,82 | 98,79 | 98,79 | 0 |
| 12.06.24 | 98,59 | 98,59 | 98,55 | 98,55 | 0 |
| 11.06.24 | 98,43 | 98,47 | 98,43 | 98,47 | 0 |
| 10.06.24 | 98,52 | 98,52 | 98,50 | 98,50 | 0 |
