COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,09 | 99,63 | 99,09 | 99,53 | 0 |
| 03.05.23 | 99,08 | 99,13 | 99,06 | 99,08 | 0 |
| 02.05.23 | 98,84 | 99,09 | 98,53 | 99,06 | 0 |
| 28.04.23 | 98,20 | 98,84 | 98,20 | 98,84 | 0 |
| 27.04.23 | 98,32 | 98,50 | 98,27 | 98,27 | 0 |
| 26.04.23 | 98,39 | 98,74 | 98,39 | 98,46 | 0 |
| 25.04.23 | 97,81 | 98,37 | 97,81 | 98,36 | 0 |
| 24.04.23 | 98,01 | 98,06 | 97,89 | 97,92 | 0 |
| 21.04.23 | 98,09 | 98,21 | 97,94 | 97,99 | 0 |
| 20.04.23 | 98,03 | 98,12 | 97,89 | 98,11 | 0 |
| 19.04.23 | 98,11 | 98,21 | 97,85 | 97,90 | 20000 |
| 18.04.23 | 98,26 | 98,35 | 98,14 | 98,17 | 0 |
| 17.04.23 | 98,44 | 98,44 | 98,18 | 98,21 | 0 |
| 14.04.23 | 98,70 | 98,77 | 98,47 | 98,47 | 0 |
| 13.04.23 | 98,64 | 98,82 | 98,59 | 98,72 | 0 |
| 12.04.23 | 98,92 | 98,96 | 98,59 | 98,72 | 0 |
| 11.04.23 | 99,50 | 99,50 | 98,96 | 99,03 | 0 |
| 06.04.23 | 99,47 | 99,75 | 99,47 | 99,67 | 0 |
| 05.04.23 | 99,16 | 99,74 | 99,04 | 99,60 | 0 |
| 04.04.23 | 98,97 | 99,14 | 98,74 | 99,14 | 0 |
| 03.04.23 | 98,85 | 99,16 | 98,58 | 99,16 | 0 |
| 31.03.23 | 98,48 | 98,76 | 98,31 | 98,76 | 0 |
| 30.03.23 | 98,86 | 99,25 | 98,43 | 98,55 | 0 |
| 29.03.23 | 98,97 | 99,18 | 98,87 | 99,00 | 0 |
| 28.03.23 | 99,22 | 99,22 | 98,91 | 99,01 | 0 |
