COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,40 | 98,52 | 98,30 | 98,50 | 0 |
| 07.06.23 | 98,83 | 98,83 | 98,43 | 98,43 | 0 |
| 06.06.23 | 98,64 | 98,94 | 98,61 | 98,75 | 0 |
| 05.06.23 | 98,58 | 98,74 | 98,58 | 98,67 | 0 |
| 02.06.23 | 99,18 | 99,18 | 98,86 | 98,86 | 0 |
| 01.06.23 | 98,91 | 99,16 | 98,84 | 99,14 | 0 |
| 31.05.23 | 98,97 | 99,11 | 98,88 | 99,01 | 0 |
| 30.05.23 | 98,34 | 98,65 | 98,34 | 98,65 | 0 |
| 29.05.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.05.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 25.05.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 24.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.05.23 | 99,04 | 99,09 | 98,97 | 99,06 | 0 |
| 16.05.23 | 99,18 | 99,37 | 99,01 | 99,02 | 0 |
| 15.05.23 | 99,26 | 99,26 | 99,10 | 99,16 | 0 |
| 12.05.23 | 99,47 | 99,47 | 99,28 | 99,28 | 0 |
| 11.05.23 | 99,21 | 99,61 | 99,20 | 99,49 | 0 |
| 10.05.23 | 98,85 | 99,20 | 98,85 | 99,18 | 0 |
| 09.05.23 | 99,09 | 99,14 | 98,98 | 99,01 | 0 |
| 08.05.23 | 99,29 | 99,29 | 98,97 | 99,05 | 0 |
| 05.05.23 | 99,57 | 99,57 | 99,15 | 99,20 | 0 |
