COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,62 | 83,62 | 83,06 | 83,06 | 0 |
| 04.10.22 | 83,71 | 83,75 | 83,71 | 83,75 | 0 |
| 03.10.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 30.09.22 | 82,43 | 82,43 | 82,37 | 82,37 | 0 |
| 29.09.22 | 81,69 | 81,86 | 81,69 | 81,86 | 0 |
| 28.09.22 | 81,51 | 82,01 | 81,51 | 82,01 | 0 |
| 27.09.22 | 82,20 | 82,20 | 81,68 | 81,68 | 0 |
| 26.09.22 | 82,59 | 82,59 | 82,36 | 82,36 | 0 |
| 23.09.22 | 83,67 | 83,67 | 82,97 | 82,97 | 0 |
| 22.09.22 | 83,70 | 83,70 | 83,49 | 83,49 | 0 |
| 21.09.22 | 84,29 | 84,29 | 84,04 | 84,04 | 0 |
| 20.09.22 | 84,71 | 84,71 | 84,07 | 84,07 | 0 |
| 19.09.22 | 85,10 | 85,10 | 84,91 | 84,91 | 0 |
| 16.09.22 | 84,73 | 84,88 | 84,73 | 84,88 | 0 |
| 15.09.22 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 14.09.22 | 85,09 | 85,14 | 85,09 | 85,14 | 0 |
| 13.09.22 | 85,57 | 85,57 | 85,21 | 85,21 | 0 |
| 12.09.22 | 85,28 | 85,79 | 85,28 | 85,79 | 0 |
| 09.09.22 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 08.09.22 | 86,07 | 86,07 | 85,53 | 85,53 | 0 |
| 07.09.22 | 85,44 | 85,90 | 85,44 | 85,90 | 0 |
| 06.09.22 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 05.09.22 | 85,86 | 85,86 | 85,63 | 85,63 | 0 |
| 02.09.22 | 85,73 | 86,03 | 85,73 | 86,03 | 0 |
| 01.09.22 | 85,68 | 85,78 | 85,68 | 85,78 | 0 |
