COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,10 | 83,06 | 82,10 | 83,06 | 0 |
| 30.09.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 29.09.22 | 81,37 | 81,59 | 81,37 | 81,59 | 0 |
| 28.09.22 | 81,36 | 81,62 | 81,32 | 81,32 | 0 |
| 27.09.22 | 82,07 | 82,49 | 82,07 | 82,42 | 0 |
| 26.09.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 23.09.22 | 83,40 | 83,40 | 82,79 | 82,79 | 0 |
| 22.09.22 | 83,72 | 83,79 | 83,72 | 83,74 | 0 |
| 21.09.22 | 84,11 | 84,11 | 84,04 | 84,04 | 0 |
| 20.09.22 | 84,52 | 84,52 | 84,09 | 84,09 | 0 |
| 19.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.09.22 | 84,81 | 85,05 | 84,81 | 85,05 | 0 |
| 14.09.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.09.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.09.22 | 85,15 | 85,39 | 85,15 | 85,20 | 0 |
| 08.09.22 | 86,01 | 86,01 | 85,46 | 85,46 | 0 |
| 07.09.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.09.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.09.22 | 86,05 | 86,05 | 85,53 | 85,54 | 0 |
| 02.09.22 | 85,87 | 85,89 | 85,59 | 85,89 | 0 |
| 01.09.22 | 85,53 | 85,79 | 85,53 | 85,64 | 0 |
| 31.08.22 | 86,05 | 86,05 | 85,76 | 85,76 | 0 |
| 30.08.22 | 85,86 | 86,21 | 85,86 | 86,21 | 0 |
