COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.10.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 16.10.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 15.10.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 14.10.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 11.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 10.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 09.10.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 08.10.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 07.10.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.10.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 03.10.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 02.10.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 01.10.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.09.24 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 27.09.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 26.09.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 25.09.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 24.09.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 23.09.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 20.09.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 19.09.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 18.09.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 17.09.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 16.09.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
