COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,44 | 84,44 | 84,39 | 84,39 | 0 |
| 12.12.22 | 84,69 | 84,69 | 84,65 | 84,65 | 0 |
| 09.12.22 | 84,86 | 84,99 | 84,86 | 84,99 | 0 |
| 08.12.22 | 85,06 | 85,17 | 85,06 | 85,17 | 0 |
| 07.12.22 | 85,22 | 85,22 | 85,07 | 85,07 | 0 |
| 06.12.22 | 84,60 | 84,70 | 84,60 | 84,70 | 0 |
| 05.12.22 | 84,85 | 84,89 | 84,85 | 84,89 | 0 |
| 02.12.22 | 85,14 | 85,25 | 85,14 | 85,25 | 0 |
| 01.12.22 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 30.11.22 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 29.11.22 | 84,75 | 84,75 | 84,68 | 84,68 | 0 |
| 28.11.22 | 84,42 | 84,42 | 84,30 | 84,30 | 0 |
| 25.11.22 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 24.11.22 | 84,67 | 84,82 | 84,67 | 84,82 | 0 |
| 23.11.22 | 84,10 | 84,18 | 84,10 | 84,18 | 0 |
| 22.11.22 | 84,01 | 84,08 | 84,01 | 84,08 | 0 |
| 21.11.22 | 83,88 | 83,98 | 83,88 | 83,98 | 0 |
| 18.11.22 | 83,95 | 83,95 | 83,73 | 83,73 | 0 |
| 17.11.22 | 84,43 | 84,43 | 84,20 | 84,20 | 0 |
| 16.11.22 | 83,83 | 83,89 | 83,83 | 83,89 | 0 |
| 15.11.22 | 83,59 | 83,69 | 83,59 | 83,69 | 0 |
| 14.11.22 | 83,41 | 83,71 | 83,41 | 83,71 | 0 |
| 11.11.22 | 83,58 | 83,65 | 83,58 | 83,65 | 0 |
| 10.11.22 | 83,07 | 83,07 | 83,00 | 83,00 | 0 |
| 09.11.22 | 82,71 | 82,71 | 82,63 | 82,63 | 0 |
