COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,31 | 86,31 | 86,14 | 86,24 | 0 |
| 04.10.22 | 85,75 | 86,62 | 85,75 | 86,58 | 0 |
| 03.10.22 | 84,86 | 85,65 | 84,84 | 85,65 | 0 |
| 30.09.22 | 84,62 | 84,96 | 84,62 | 84,95 | 0 |
| 29.09.22 | 84,73 | 84,73 | 84,26 | 84,26 | 0 |
| 28.09.22 | 84,55 | 84,59 | 84,26 | 84,59 | 0 |
| 27.09.22 | 84,66 | 85,20 | 84,66 | 84,69 | 0 |
| 26.09.22 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
| 23.09.22 | 85,57 | 85,81 | 85,16 | 85,40 | 0 |
| 22.09.22 | 86,00 | 86,00 | 85,62 | 85,62 | 0 |
| 21.09.22 | 86,34 | 86,34 | 86,04 | 86,04 | 0 |
| 20.09.22 | 86,62 | 86,62 | 86,03 | 86,03 | 0 |
| 19.09.22 | 86,83 | 86,83 | 86,60 | 86,60 | 0 |
| 16.09.22 | 86,86 | 86,86 | 86,71 | 86,71 | 0 |
| 15.09.22 | 87,30 | 87,30 | 86,92 | 87,10 | 0 |
| 14.09.22 | 87,50 | 87,50 | 87,08 | 87,08 | 0 |
| 13.09.22 | 87,94 | 87,99 | 87,94 | 87,98 | 0 |
| 12.09.22 | 87,47 | 87,97 | 87,47 | 87,97 | 0 |
| 09.09.22 | 87,33 | 87,81 | 87,04 | 87,81 | 0 |
| 08.09.22 | 88,00 | 88,11 | 87,42 | 87,42 | 0 |
| 07.09.22 | 87,79 | 88,12 | 87,79 | 88,04 | 0 |
| 06.09.22 | 87,92 | 88,18 | 87,75 | 87,75 | 0 |
| 05.09.22 | 88,38 | 88,38 | 87,95 | 88,01 | 0 |
| 02.09.22 | 88,08 | 88,32 | 87,60 | 88,32 | 0 |
| 01.09.22 | 87,90 | 87,99 | 87,68 | 87,99 | 0 |
