COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,28 | 85,52 | 85,28 | 85,52 | 0 |
| 08.11.22 | 85,06 | 85,08 | 85,01 | 85,02 | 0 |
| 07.11.22 | 85,17 | 85,35 | 85,17 | 85,19 | 0 |
| 04.11.22 | 85,09 | 85,29 | 85,06 | 85,29 | 0 |
| 03.11.22 | 85,36 | 85,36 | 85,01 | 85,24 | 0 |
| 02.11.22 | 85,62 | 85,70 | 85,53 | 85,70 | 0 |
| 01.11.22 | 85,46 | 85,99 | 85,46 | 85,97 | 0 |
| 31.10.22 | 85,37 | 85,61 | 85,37 | 85,61 | 0 |
| 28.10.22 | 85,92 | 85,95 | 85,47 | 85,65 | 0 |
| 27.10.22 | 85,20 | 85,97 | 85,09 | 85,97 | 0 |
| 26.10.22 | 84,88 | 85,54 | 84,88 | 85,54 | 0 |
| 25.10.22 | 84,36 | 85,00 | 84,36 | 85,00 | 0 |
| 24.10.22 | 84,07 | 84,51 | 84,07 | 84,45 | 0 |
| 21.10.22 | 83,96 | 84,03 | 83,60 | 84,03 | 0 |
| 20.10.22 | 83,97 | 84,06 | 83,87 | 84,06 | 0 |
| 19.10.22 | 84,55 | 84,55 | 84,23 | 84,24 | 0 |
| 18.10.22 | 84,55 | 84,97 | 84,55 | 84,61 | 0 |
| 17.10.22 | 84,34 | 84,79 | 84,34 | 84,63 | 0 |
| 14.10.22 | 84,49 | 85,04 | 84,49 | 84,58 | 0 |
| 13.10.22 | 84,56 | 84,63 | 84,56 | 84,63 | 0 |
| 12.10.22 | 84,52 | 84,99 | 84,52 | 84,99 | 0 |
| 11.10.22 | 84,56 | 84,70 | 84,45 | 84,60 | 0 |
| 10.10.22 | 84,94 | 85,28 | 84,94 | 85,02 | 0 |
| 07.10.22 | 85,23 | 85,25 | 85,03 | 85,03 | 0 |
| 06.10.22 | 85,68 | 86,40 | 85,45 | 85,45 | 10000 |
