COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.10.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.10.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.10.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 20.10.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.10.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.10.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
