COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 99,90 | 99,97 | 99,90 | 99,96 | 0 |
| 16.10.20 | 99,88 | 99,99 | 99,88 | 99,97 | 0 |
| 15.10.20 | 99,87 | 99,97 | 99,84 | 99,84 | 0 |
| 14.10.20 | 99,78 | 99,83 | 99,75 | 99,78 | 0 |
| 13.10.20 | 99,67 | 99,73 | 99,64 | 99,73 | 0 |
| 12.10.20 | 99,63 | 99,63 | 99,53 | 99,61 | 0 |
| 09.10.20 | 99,53 | 99,58 | 99,51 | 99,57 | 0 |
| 08.10.20 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 07.10.20 | 99,38 | 99,38 | 99,28 | 99,29 | 0 |
| 06.10.20 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 05.10.20 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 02.10.20 | 99,16 | 99,30 | 99,13 | 99,29 | 50000 |
| 01.10.20 | 98,95 | 99,04 | 98,95 | 99,04 | 0 |
| 30.09.20 | 99,08 | 99,13 | 98,99 | 98,99 | 0 |
| 29.09.20 | 99,04 | 99,11 | 99,04 | 99,05 | 0 |
| 28.09.20 | 98,89 | 98,95 | 98,83 | 98,95 | 0 |
| 25.09.20 | 98,83 | 98,88 | 98,82 | 98,85 | 0 |
| 24.09.20 | 99,04 | 99,06 | 98,92 | 98,92 | 0 |
| 23.09.20 | 99,02 | 99,06 | 99,00 | 99,06 | 0 |
| 22.09.20 | 99,09 | 99,09 | 98,97 | 98,97 | 0 |
| 21.09.20 | 99,18 | 99,23 | 99,13 | 99,21 | 0 |
| 18.09.20 | 99,07 | 99,28 | 99,07 | 99,22 | 0 |
| 17.09.20 | 99,13 | 99,22 | 98,99 | 99,17 | 0 |
| 16.09.20 | 99,04 | 99,11 | 99,02 | 99,03 | 0 |
| 15.09.20 | 99,01 | 99,07 | 98,95 | 99,07 | 0 |
