COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 99,38 | 99,75 | 99,34 | 99,34 | 150000 |
| 08.10.20 | 99,08 | 99,26 | 99,08 | 99,26 | 0 |
| 07.10.20 | 99,14 | 99,39 | 99,05 | 99,05 | 3000 |
| 06.10.20 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 05.10.20 | 98,99 | 99,15 | 98,98 | 98,98 | 0 |
| 02.10.20 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 01.10.20 | 98,76 | 98,76 | 98,72 | 98,75 | 0 |
| 28.09.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.09.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 24.09.20 | 98,88 | 98,88 | 98,72 | 98,72 | 0 |
| 23.09.20 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 22.09.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.09.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.09.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.09.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.09.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.09.20 | 98,67 | 98,77 | 98,67 | 98,77 | 0 |
| 10.09.20 | 98,74 | 98,75 | 98,62 | 98,62 | 0 |
| 09.09.20 | 99,01 | 99,01 | 98,71 | 98,71 | 0 |
| 08.09.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.09.20 | 98,85 | 99,06 | 98,85 | 98,98 | 0 |
| 04.09.20 | 99,09 | 99,09 | 99,00 | 99,04 | 0 |
| 03.09.20 | 99,09 | 99,15 | 99,07 | 99,08 | 0 |
| 02.09.20 | 98,72 | 99,01 | 98,72 | 99,01 | 0 |
| 01.09.20 | 98,53 | 98,60 | 98,48 | 98,60 | 0 |
