COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 01.07.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 30.06.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 27.06.25 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 26.06.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 25.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 24.06.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 23.06.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 20.06.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 19.06.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 18.06.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 17.06.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 16.06.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 13.06.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 12.06.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 11.06.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 10.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.06.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.06.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 05.06.25 | 97,47 | 97,47 | 97,47 | 97,47 | 22000 |
| 04.06.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 03.06.25 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 02.06.25 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 30.05.25 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 29.05.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
