COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.05.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.05.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.05.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.05.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 10.05.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 09.05.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 06.05.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.05.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.05.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.04.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 28.04.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.04.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 26.04.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 25.04.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.04.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 21.04.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 20.04.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 19.04.22 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 14.04.22 | 95,02 | 95,02 | 95,02 | 95,02 | 0 |
| 13.04.22 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 12.04.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 11.04.22 | 94,86 | 94,86 | 94,86 | 94,86 | 0 |
