COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.07.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.07.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.07.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 21.07.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.07.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 19.07.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 18.07.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 15.07.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 14.07.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 13.07.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 12.07.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 11.07.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 08.07.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 07.07.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 06.07.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 05.07.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 04.07.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 01.07.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 30.06.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.06.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.06.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 27.06.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 24.06.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 23.06.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
