COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 89,24 | 89,29 | 88,93 | 88,93 | 0 |
| 17.06.22 | 88,75 | 89,08 | 88,75 | 88,79 | 0 |
| 16.06.22 | 89,35 | 89,35 | 88,48 | 88,48 | 0 |
| 15.06.22 | 88,80 | 89,59 | 88,75 | 89,59 | 0 |
| 14.06.22 | 88,99 | 89,16 | 88,64 | 88,66 | 0 |
| 13.06.22 | 90,25 | 90,25 | 89,19 | 89,19 | 0 |
| 10.06.22 | 91,24 | 91,24 | 91,02 | 91,02 | 0 |
| 09.06.22 | 92,00 | 92,11 | 91,39 | 91,49 | 0 |
| 08.06.22 | 92,29 | 92,29 | 92,03 | 92,05 | 0 |
| 07.06.22 | 92,34 | 92,36 | 92,27 | 92,36 | 0 |
| 06.06.22 | 92,44 | 92,44 | 92,31 | 92,36 | 0 |
| 03.06.22 | 92,40 | 92,61 | 92,40 | 92,61 | 0 |
| 02.06.22 | 92,77 | 92,77 | 92,56 | 92,56 | 0 |
| 01.06.22 | 93,00 | 93,03 | 92,90 | 92,90 | 0 |
| 31.05.22 | 93,31 | 93,32 | 92,98 | 93,00 | 0 |
| 30.05.22 | 93,29 | 93,32 | 93,24 | 93,28 | 0 |
| 27.05.22 | 93,31 | 93,59 | 93,31 | 93,59 | 0 |
| 26.05.22 | 93,39 | 93,55 | 93,35 | 93,40 | 0 |
| 25.05.22 | 93,20 | 93,31 | 93,20 | 93,28 | 0 |
| 24.05.22 | 93,09 | 93,26 | 93,06 | 93,19 | 40000 |
| 23.05.22 | 93,29 | 93,40 | 93,11 | 93,24 | 0 |
| 20.05.22 | 93,01 | 93,36 | 93,01 | 93,36 | 0 |
| 19.05.22 | 93,24 | 93,32 | 93,14 | 93,20 | 0 |
| 18.05.22 | 93,23 | 93,23 | 93,00 | 93,11 | 0 |
| 17.05.22 | 93,27 | 93,42 | 93,18 | 93,23 | 0 |
