COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 92,94 | 93,18 | 92,94 | 93,13 | 0 |
| 31.05.24 | 93,08 | 93,08 | 92,95 | 93,01 | 0 |
| 30.05.24 | 92,93 | 93,09 | 92,93 | 93,09 | 6000 |
| 29.05.24 | 92,99 | 93,09 | 92,97 | 93,06 | 0 |
| 28.05.24 | 92,96 | 93,11 | 92,96 | 93,08 | 0 |
| 27.05.24 | 92,89 | 93,14 | 92,89 | 93,13 | 0 |
| 24.05.24 | 92,94 | 93,06 | 92,84 | 92,94 | 0 |
| 23.05.24 | 93,01 | 93,15 | 92,91 | 92,94 | 0 |
| 22.05.24 | 92,93 | 93,09 | 92,93 | 93,07 | 0 |
| 21.05.24 | 92,98 | 93,17 | 92,98 | 93,13 | 0 |
| 20.05.24 | 92,96 | 93,17 | 92,96 | 93,06 | 0 |
| 17.05.24 | 93,16 | 93,24 | 93,07 | 93,08 | 0 |
| 16.05.24 | 93,21 | 93,29 | 93,20 | 93,24 | 0 |
| 15.05.24 | 92,96 | 93,28 | 92,96 | 93,22 | 0 |
| 14.05.24 | 93,02 | 93,13 | 93,02 | 93,03 | 2000 |
| 13.05.24 | 92,98 | 93,15 | 92,98 | 93,08 | 0 |
| 10.05.24 | 93,01 | 93,20 | 93,01 | 93,16 | 0 |
| 09.05.24 | 93,15 | 93,26 | 93,12 | 93,18 | 0 |
| 08.05.24 | 93,16 | 93,27 | 93,16 | 93,24 | 0 |
| 07.05.24 | 93,01 | 93,28 | 93,01 | 93,28 | 0 |
| 06.05.24 | 93,07 | 93,23 | 93,07 | 93,19 | 0 |
| 03.05.24 | 92,83 | 93,16 | 92,83 | 93,13 | 0 |
| 02.05.24 | 92,69 | 92,92 | 92,69 | 92,92 | 0 |
| 30.04.24 | 92,84 | 92,96 | 92,73 | 92,73 | 0 |
| 29.04.24 | 92,82 | 92,96 | 92,82 | 92,96 | 0 |
