COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.05.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.05.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 27.05.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 24.05.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.05.24 | 93,30 | 93,30 | 92,87 | 92,91 | 41000 |
| 22.05.24 | 93,15 | 93,15 | 92,91 | 92,83 | 200000 |
| 21.05.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.05.24 | 93,18 | 93,18 | 93,18 | 93,04 | 10000 |
| 17.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.05.24 | 93,55 | 93,55 | 93,55 | 93,20 | 5000 |
| 14.05.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 13.05.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.05.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.05.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.05.24 | 93,13 | 93,13 | 93,00 | 93,12 | 15000 |
| 06.05.24 | 93,15 | 93,15 | 93,15 | 93,09 | 5000 |
| 03.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.05.24 | 92,99 | 92,99 | 92,78 | 92,99 | 30000 |
| 30.04.24 | 93,10 | 93,10 | 92,88 | 92,80 | 20000 |
| 29.04.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.04.24 | 93,12 | 93,12 | 93,12 | 92,73 | 53000 |
| 25.04.24 | 92,90 | 92,90 | 92,90 | 92,61 | 5000 |
