COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,51 | 93,51 | 93,51 | 93,56 | 100000 |
| 03.07.24 | 93,71 | 93,71 | 93,71 | 93,59 | 2000 |
| 02.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.07.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.06.24 | 93,59 | 93,59 | 93,59 | 93,41 | 10000 |
| 27.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.06.24 | 94,08 | 94,08 | 94,08 | 93,44 | 10000 |
| 24.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.06.24 | 93,67 | 93,67 | 93,67 | 93,46 | 12000 |
| 20.06.24 | 93,48 | 93,48 | 93,27 | 93,37 | 11000 |
| 19.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.06.24 | 93,59 | 93,59 | 93,59 | 93,32 | 7000 |
| 17.06.24 | 93,25 | 93,25 | 93,25 | 93,27 | 20000 |
| 14.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 13.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.06.24 | 93,15 | 93,15 | 93,15 | 93,19 | 20000 |
| 11.06.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.06.24 | 93,12 | 93,12 | 92,84 | 93,07 | 110000 |
| 07.06.24 | 93,23 | 93,23 | 93,23 | 93,01 | 15000 |
| 06.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.06.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.06.24 | 93,30 | 93,30 | 93,30 | 93,23 | 20000 |
| 03.06.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 31.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
